2016-04-14T13:00:17Z 2014-05-31T13:33:55.928Z shop Shopping Center 2014-09-06T23:57:30.390Z kupalka!!! Swimming Area 2014-09-06T23:58:15.430Z shop? Shopping Center Mih-Stup V3 88km Mih-Stup V3 88km 2016-04-14T12:32:37.460Z 2016-04-14T12:32:46.933Z 2016-04-14T12:32:47.711Z 2016-04-14T12:32:48.488Z 2016-04-14T12:32:49.172Z 2016-04-14T12:32:51.104Z 2016-04-14T12:32:52.022Z 2016-04-14T12:32:52.505Z 2016-04-14T12:32:53.601Z 2016-04-14T12:32:55.417Z 2016-04-14T12:32:56.949Z 2016-04-14T12:32:57.658Z 2016-04-14T12:32:58.580Z 2016-04-14T12:32:59.360Z 2016-04-14T12:33:00.832Z 2016-04-14T12:33:01.659Z 2016-04-14T12:33:03.167Z 2016-04-14T12:33:04.829Z 2016-04-14T12:33:05.718Z 2016-04-14T12:16:15.953Z 2016-04-14T12:16:17.024Z 2016-04-14T12:16:18.130Z 2016-04-14T12:16:19.681Z 2016-04-14T12:16:20.319Z 2016-04-14T12:16:20.923Z 2016-04-14T12:16:22.526Z 2016-04-14T12:16:23.362Z 2016-04-14T12:16:24.199Z 2016-04-14T12:16:25.861Z 2016-04-14T12:16:26.730Z 2016-04-14T12:16:28.343Z 2016-04-14T12:17:39.583Z 2016-04-14T12:17:41.272Z 2016-04-14T12:17:42.566Z 2016-04-14T12:17:43.348Z 2016-04-14T12:17:44.297Z 2016-04-14T12:17:45.334Z 2016-04-14T12:17:46.352Z 2016-04-14T12:17:47.005Z 2016-04-14T12:17:47.921Z 2016-04-14T12:17:50.267Z 2016-04-14T12:17:52.000Z 2016-04-14T12:17:52.759Z 2016-04-14T12:17:53.598Z 2016-04-14T12:17:55.649Z 2016-04-14T12:18:05.555Z 2016-04-14T12:18:08.380Z 2016-04-14T12:18:56.149Z 2016-04-14T12:18:57.790Z 2016-04-14T12:18:59.690Z 2016-04-14T12:19:01.152Z 2016-04-14T12:19:09.350Z 2016-04-14T12:19:10.377Z 2016-04-14T12:19:14.950Z 2016-04-14T12:19:15.655Z 2016-04-14T12:19:16.501Z 2016-04-14T12:19:17.379Z 2016-04-14T12:19:18.527Z 2016-04-14T12:19:51.511Z 2016-04-14T12:19:52.326Z 2016-04-14T12:19:53.284Z 2016-04-14T12:19:53.838Z 2016-04-14T12:19:54.585Z 2016-04-14T12:19:55.691Z 2016-04-14T12:19:56.466Z 2016-04-14T12:20:03.152Z 2016-04-14T12:20:03.882Z 2016-04-14T12:20:04.477Z 2016-04-14T12:20:05.450Z 2016-04-14T12:20:06.566Z 2016-04-14T12:20:08.139Z 2016-04-14T12:20:09.567Z 2016-04-14T12:20:11.700Z 2016-04-14T12:20:12.862Z 2016-04-14T12:20:13.795Z 2016-04-14T12:21:19.335Z 2016-04-14T12:21:20.341Z 2016-04-14T12:21:21.561Z 2016-04-14T12:21:22.506Z 2016-04-14T12:21:23.798Z 2016-04-14T12:21:24.706Z 2016-04-14T12:21:26.483Z 2016-04-14T12:21:27.354Z 2016-04-14T12:21:28.125Z 2016-04-14T12:21:28.794Z 2016-04-14T12:21:29.714Z 2016-04-14T12:21:30.687Z 2016-04-14T12:21:31.487Z 2016-04-14T12:21:32.628Z 2016-04-14T12:21:33.310Z 2016-04-14T12:21:34.683Z 2016-04-14T12:21:35.999Z 2016-04-14T12:21:37.103Z 2016-04-14T12:21:38.226Z 2016-04-14T12:21:46.455Z 2016-04-14T12:21:47.671Z 2016-04-14T12:21:48.708Z 2016-04-14T12:21:50.459Z 2016-04-14T12:21:51.518Z 2016-04-14T12:21:52.435Z 2016-04-14T12:24:26.208Z 2016-04-14T12:24:27.098Z 2016-04-14T12:24:28.530Z 2016-04-14T12:24:31.133Z 2016-04-14T12:24:33.038Z 2016-04-14T12:24:34.663Z 2016-04-14T12:24:36.868Z 2016-04-14T12:24:38.922Z 2016-04-14T12:24:40.644Z 2016-04-14T12:24:41.324Z 2016-04-14T12:24:41.941Z 2016-04-14T12:24:42.992Z 2016-04-14T12:24:43.820Z 2016-04-14T12:24:44.932Z 2016-04-14T12:24:46.490Z 2016-04-14T12:24:47.738Z 2016-04-14T12:24:49.106Z 2016-04-14T12:24:54.746Z 2016-04-14T12:24:55.700Z 2016-04-14T12:24:56.369Z 2016-04-14T12:24:57.661Z 2016-04-14T12:24:58.419Z 2016-04-14T12:24:59.258Z 2016-04-14T12:24:59.905Z 2016-04-14T12:25:00.785Z 2016-04-14T12:25:02.479Z 2016-04-14T12:25:03.844Z 2016-04-14T12:25:05.488Z 2016-04-14T12:25:06.368Z 2016-04-14T12:25:07.218Z 2016-04-14T12:25:08.996Z 2016-04-14T12:25:09.987Z 2016-04-14T12:25:11.210Z 2016-04-14T12:25:12.988Z 2016-04-14T12:25:14.022Z 2016-04-14T12:25:16.396Z 2016-04-14T12:25:17.055Z 2016-04-14T12:25:17.934Z 2016-04-14T12:25:18.913Z 2016-04-14T12:25:20.440Z 2016-04-14T12:25:29.959Z 2016-04-14T12:25:30.963Z 2016-04-14T12:25:31.876Z 2016-04-14T12:25:33.028Z 2016-04-14T12:25:33.611Z 2016-04-14T12:25:34.913Z 2016-04-14T12:25:36.614Z 2016-04-14T12:25:38.021Z 2016-04-14T12:25:38.748Z 2016-04-14T12:25:39.284Z 2016-04-14T12:25:39.952Z 2016-04-14T12:25:40.647Z 2016-04-14T12:25:42.771Z 2016-04-14T12:25:43.873Z 2016-04-14T12:25:45.874Z 2016-04-14T12:25:46.593Z 2016-04-14T12:25:47.272Z 2016-04-14T12:25:48.120Z 2016-04-14T12:25:48.770Z 2016-04-14T12:25:50.402Z 2016-04-14T12:25:51.107Z 2016-04-14T12:25:51.915Z 2016-04-14T12:25:53.516Z 2016-04-14T12:25:55.802Z 2016-04-14T12:25:57.490Z 2016-04-14T12:25:58.445Z 2016-04-14T12:25:59.522Z 2016-04-14T12:26:00.210Z 2016-04-14T12:26:00.885Z 2016-04-14T12:26:04.210Z 2016-04-14T12:26:05.269Z 2016-04-14T12:26:36.132Z 2016-04-14T12:26:37.224Z 2016-04-14T12:26:38.418Z 2016-04-14T12:26:43.706Z 2016-04-14T12:26:45.239Z 2016-04-14T12:26:46.073Z 2016-04-14T12:26:47.789Z 2016-04-14T12:26:49.464Z 2016-04-14T12:27:22.137Z 2016-04-14T12:27:22.865Z 2016-04-14T12:27:23.851Z 2016-04-14T12:27:24.490Z 2016-04-14T12:27:25.821Z 2016-04-14T12:27:30.156Z 2016-04-14T12:27:41.049Z 2016-04-14T12:27:42.399Z 2016-04-14T12:27:43.256Z 2016-04-14T12:27:44.413Z 2016-04-14T12:27:45.363Z 2016-04-14T12:27:46.054Z 2016-04-14T12:27:46.596Z 2016-04-14T12:27:47.567Z 2016-04-14T12:27:48.291Z 2016-04-14T12:27:50.073Z 2016-04-14T12:27:50.945Z 2016-04-14T12:28:00.089Z 2016-04-14T12:28:00.925Z 2016-04-14T12:28:01.514Z 2016-04-14T12:28:02.187Z 2016-04-14T12:28:02.911Z 2016-04-14T12:28:03.488Z 2016-04-14T12:28:04.142Z 2016-04-14T12:28:04.707Z 2016-04-14T12:28:05.311Z 2016-04-14T12:28:05.938Z 2016-04-14T12:28:06.642Z 2016-04-14T12:28:08.448Z 2016-04-14T12:28:09.121Z 2016-04-14T12:28:10.503Z 2016-04-14T12:28:12.158Z 2016-04-14T12:28:12.824Z 2016-04-14T12:28:13.486Z 2016-04-14T12:28:14.210Z 2016-04-14T12:28:14.738Z 2016-04-14T12:28:15.580Z 2016-04-14T12:28:17.524Z 2016-04-14T12:28:18.155Z 2016-04-14T12:28:18.809Z 2016-04-14T12:28:19.929Z 2016-04-14T12:28:20.578Z 2016-04-14T12:28:21.294Z 2016-04-14T12:28:21.839Z 2016-04-14T12:28:22.674Z 2016-04-14T12:28:24.114Z 2016-04-14T12:28:25.022Z 2016-04-14T12:28:25.655Z 2016-04-14T12:28:26.731Z 2016-04-14T12:28:32.782Z 2016-04-14T12:28:34.225Z 2016-04-14T12:28:35.758Z 2016-04-14T12:28:36.955Z 2016-04-14T12:28:38.700Z 2016-04-14T12:28:39.669Z 2016-04-14T12:28:44.240Z 2016-04-14T12:30:33.129Z 2016-04-14T12:30:34.936Z 180.949997 2014-06-01T10:41:58.000Z 181.970016 2014-06-01T10:42:09.000Z 181.610001 2014-06-01T10:42:25.000Z 179.400009 2014-06-01T10:42:41.000Z 176.389999 2014-06-01T10:42:59.000Z 175.070007 2014-06-01T10:43:19.000Z 176.190002 2014-06-01T10:43:39.000Z 177.529999 2014-06-01T10:43:57.000Z 174.529999 2014-06-01T10:44:12.000Z 173.360001 2014-06-01T10:44:28.000Z 174.789993 2014-06-01T10:44:50.000Z 177.869995 2014-06-01T10:45:08.000Z 178.470001 2014-06-01T10:45:24.000Z 177.119995 2014-06-01T10:45:42.000Z 178.710007 2014-06-01T10:46:01.000Z 180.080002 2014-06-01T10:46:17.000Z 179.010010 2014-06-01T10:46:33.000Z 177.900009 2014-06-01T10:46:49.000Z 176.769989 2014-06-01T10:47:10.000Z 175.829987 2014-06-01T10:47:26.000Z 175.650009 2014-06-01T10:47:38.000Z 174.900009 2014-06-01T10:47:43.000Z 172.580002 2014-06-01T10:48:00.000Z 171.940002 2014-06-01T10:48:03.000Z 168.679993 2014-06-01T10:48:14.000Z 165.469986 2014-06-01T10:48:21.000Z 162.389999 2014-06-01T10:48:29.000Z 159.009995 2014-06-01T10:48:36.000Z 155.819992 2014-06-01T10:48:39.000Z 152.270004 2014-06-01T10:48:44.000Z 149.119995 2014-06-01T10:48:49.000Z 145.779999 2014-06-01T10:48:56.000Z 145.040009 2014-06-01T10:48:59.000Z 144.860001 2014-06-01T10:49:00.000Z 144.699997 2014-06-01T10:49:01.000Z 144.460007 2014-06-01T10:49:02.000Z 143.889999 2014-06-01T10:49:03.000Z 143.479996 2014-06-01T10:49:04.000Z 142.949997 2014-06-01T10:49:05.000Z 142.389999 2014-06-01T10:49:06.000Z 141.880005 2014-06-01T10:49:07.000Z 139.419998 2014-06-01T10:49:24.000Z 140.660004 2014-06-01T10:49:38.000Z 140.800003 2014-06-01T10:49:45.000Z 140.809998 2014-06-01T10:49:46.000Z 140.800003 2014-06-01T10:49:47.000Z 140.750000 2014-06-01T10:49:48.000Z 140.690002 2014-06-01T10:49:49.000Z 140.630005 2014-06-01T10:49:50.000Z 140.550003 2014-06-01T10:49:51.000Z 140.470001 2014-06-01T10:49:52.000Z 140.350006 2014-06-01T10:49:53.000Z 140.309998 2014-06-01T10:49:54.000Z 140.300003 2014-06-01T10:49:55.000Z 140.309998 2014-06-01T10:49:56.000Z 140.339996 2014-06-01T10:49:57.000Z 140.380005 2014-06-01T10:49:58.000Z 140.419998 2014-06-01T10:49:59.000Z 140.559998 2014-06-01T10:50:03.000Z 140.000000 2014-06-01T10:50:12.000Z 139.850006 2014-06-01T10:50:13.000Z 139.720001 2014-06-01T10:50:14.000Z 139.630005 2014-06-01T10:50:15.000Z 139.199997 2014-06-01T10:50:25.000Z 139.039993 2014-06-01T10:50:26.000Z 137.729996 2014-06-01T10:50:40.000Z 135.919998 2014-06-01T10:50:52.000Z 135.789993 2014-06-01T10:50:53.000Z 135.679993 2014-06-01T10:50:54.000Z 135.600006 2014-06-01T10:50:55.000Z 135.529999 2014-06-01T10:50:56.000Z 135.520004 2014-06-01T10:50:57.000Z 135.580002 2014-06-01T10:50:58.000Z 136.149994 2014-06-01T10:51:07.000Z 135.120010 2014-06-01T10:51:24.000Z 137.419998 2014-06-01T10:51:42.000Z 137.870010 2014-06-01T10:51:47.000Z 137.830002 2014-06-01T10:51:49.000Z 137.750000 2014-06-01T10:51:51.000Z 138.470001 2014-06-01T10:52:05.000Z 140.129990 2014-06-01T10:52:21.000Z 138.669998 2014-06-01T10:52:35.000Z 137.169998 2014-06-01T10:52:53.000Z 139.919998 2014-06-01T10:53:11.000Z 139.190002 2014-06-01T10:53:32.000Z 138.970001 2014-06-01T10:53:51.000Z 138.350006 2014-06-01T10:54:05.000Z 138.089996 2014-06-01T10:54:19.000Z 137.600006 2014-06-01T10:54:39.000Z 137.000000 2014-06-01T10:54:54.000Z 136.619995 2014-06-01T10:55:04.000Z 136.899994 2014-06-01T10:55:18.000Z 136.610001 2014-06-01T10:55:31.000Z 136.500000 2014-06-01T10:55:47.000Z 137.509995 2014-06-01T10:56:02.000Z 136.070007 2014-06-01T10:56:14.000Z 136.159988 2014-06-01T10:56:29.000Z 139.289993 2014-06-01T10:56:43.000Z 140.849991 2014-06-01T10:56:53.000Z 140.699997 2014-06-01T10:56:54.000Z 140.429993 2014-06-01T10:56:56.000Z 140.259995 2014-06-01T10:56:57.000Z 140.539993 2014-06-01T10:57:00.000Z 140.669998 2014-06-01T10:57:01.000Z 140.800003 2014-06-01T10:57:02.000Z 140.930008 2014-06-01T10:57:03.000Z 141.020004 2014-06-01T10:57:04.000Z 141.520004 2014-06-01T10:57:08.000Z 141.660004 2014-06-01T10:57:09.000Z 143.830002 2014-06-01T10:57:23.000Z 143.990005 2014-06-01T10:57:24.000Z 144.279999 2014-06-01T10:57:26.000Z 144.490005 2014-06-01T10:57:28.000Z 144.570007 2014-06-01T10:57:29.000Z 144.660004 2014-06-01T10:57:30.000Z 144.740005 2014-06-01T10:57:31.000Z 144.860001 2014-06-01T10:57:32.000Z 147.429993 2014-06-01T10:57:44.000Z 150.650009 2014-06-01T10:57:53.000Z 153.649994 2014-06-01T10:58:03.000Z 156.169998 2014-06-01T10:58:14.000Z 159.239990 2014-06-01T10:58:30.000Z 162.360001 2014-06-01T10:58:44.000Z 164.990005 2014-06-01T10:59:00.000Z 167.909988 2014-06-01T10:59:13.000Z 170.699997 2014-06-01T10:59:29.000Z 172.949997 2014-06-01T10:59:43.000Z 175.480011 2014-06-01T10:59:58.000Z 177.940002 2014-06-01T11:00:18.000Z 180.949997 2014-06-01T11:00:39.000Z 183.210007 2014-06-01T11:00:51.000Z 183.369995 2014-06-01T11:00:53.000Z 183.309998 2014-06-01T11:01:52.000Z 183.239990 2014-06-01T11:01:53.000Z 183.220001 2014-06-01T11:01:54.000Z 183.279999 2014-06-01T11:01:55.000Z 183.319992 2014-06-01T11:02:10.000Z 182.379990 2014-06-01T11:02:28.000Z 182.919998 2014-06-01T11:02:44.000Z 182.130005 2014-06-01T11:03:02.000Z 180.570007 2014-06-01T11:03:19.000Z 179.879990 2014-06-01T11:03:25.000Z 179.120010 2014-06-01T11:03:30.000Z 176.490005 2014-06-01T11:03:42.000Z 173.300003 2014-06-01T11:03:50.000Z 169.879990 2014-06-01T11:03:56.000Z 168.199997 2014-06-01T11:04:07.000Z 171.480011 2014-06-01T11:04:15.000Z 174.770004 2014-06-01T11:04:24.000Z 177.790009 2014-06-01T11:04:35.000Z 178.780014 2014-06-01T11:04:43.000Z 178.729996 2014-06-01T11:04:44.000Z 178.240005 2014-06-01T11:05:00.000Z 179.520004 2014-06-01T11:05:19.000Z 179.970001 2014-06-01T11:05:23.000Z 180.069992 2014-06-01T11:05:24.000Z 180.139999 2014-06-01T11:05:25.000Z 180.179993 2014-06-01T11:05:26.000Z 180.199997 2014-06-01T11:05:27.000Z 180.210007 2014-06-01T11:05:28.000Z 180.220001 2014-06-01T11:05:29.000Z 180.220001 2014-06-01T11:05:30.000Z 177.680008 2014-06-01T11:05:44.000Z 176.589996 2014-06-01T11:05:48.000Z 176.429993 2014-06-01T11:05:49.000Z 176.270004 2014-06-01T11:05:50.000Z 176.100006 2014-06-01T11:05:51.000Z 175.940002 2014-06-01T11:05:52.000Z 174.569992 2014-06-01T11:06:05.000Z 171.780014 2014-06-01T11:06:19.000Z 168.580002 2014-06-01T11:06:28.000Z 165.230011 2014-06-01T11:06:33.000Z 165.230011 2014-06-01T11:06:34.000Z 163.020004 2014-06-01T11:06:36.000Z 159.270004 2014-06-01T11:06:38.000Z 155.209991 2014-06-01T11:06:41.000Z 151.910004 2014-06-01T11:06:43.000Z 148.119995 2014-06-01T11:06:45.000Z 144.190002 2014-06-01T11:06:47.000Z 140.930008 2014-06-01T11:06:49.000Z 137.619995 2014-06-01T11:06:52.000Z 136.720001 2014-06-01T11:06:54.000Z 139.460007 2014-06-01T11:07:05.000Z 142.250000 2014-06-01T11:07:21.000Z 145.440002 2014-06-01T11:07:34.000Z 148.580002 2014-06-01T11:07:47.000Z 151.580002 2014-06-01T11:08:02.000Z 154.729996 2014-06-01T11:08:19.000Z 157.740005 2014-06-01T11:08:34.000Z 160.860001 2014-06-01T11:08:48.000Z 162.989990 2014-06-01T11:09:03.000Z 166.139999 2014-06-01T11:09:19.000Z 168.360001 2014-06-01T11:09:35.000Z 168.890015 2014-06-01T11:09:45.000Z 170.569992 2014-06-01T11:41:13.000Z 170.660004 2014-06-01T11:41:25.000Z 171.430008 2014-06-01T11:41:42.000Z 170.909988 2014-06-01T11:41:54.000Z 173.689987 2014-06-01T11:42:10.000Z 175.789993 2014-06-01T11:42:23.000Z 177.669998 2014-06-01T11:42:42.000Z 179.910004 2014-06-01T11:42:59.000Z 182.300003 2014-06-01T11:43:20.000Z 183.819992 2014-06-01T11:43:34.000Z 185.309998 2014-06-01T11:43:51.000Z 185.330002 2014-06-01T11:44:05.000Z 184.880005 2014-06-01T11:44:10.000Z 184.179993 2014-06-01T11:44:25.000Z 183.419998 2014-06-01T11:44:35.000Z 183.409988 2014-06-01T11:44:46.000Z 183.009995 2014-06-01T11:44:57.000Z 184.190002 2014-06-01T11:45:15.000Z 187.309998 2014-06-01T11:45:37.000Z 187.989990 2014-06-01T11:45:55.000Z 188.739990 2014-06-01T11:46:11.000Z 190.189987 2014-06-01T11:46:29.000Z 190.239990 2014-06-01T11:46:45.000Z 189.259995 2014-06-01T11:47:00.000Z 187.920013 2014-06-01T11:47:17.000Z 188.679993 2014-06-01T11:47:36.000Z 190.380005 2014-06-01T11:47:56.000Z 190.429993 2014-06-01T11:48:08.000Z 191.020004 2014-06-01T11:48:25.000Z 188.969986 2014-06-01T11:48:40.000Z 189.190002 2014-06-01T11:48:42.000Z 191.709991 2014-06-01T11:48:57.000Z 192.550003 2014-06-01T11:49:07.000Z 194.190002 2014-06-01T11:49:19.000Z 194.640015 2014-06-01T11:49:26.000Z 194.680008 2014-06-01T11:49:27.000Z 194.720001 2014-06-01T11:49:28.000Z 194.749985 2014-06-01T11:49:29.000Z 194.779999 2014-06-01T11:49:30.000Z 194.429993 2014-06-01T11:49:42.000Z 194.170013 2014-06-01T11:49:53.000Z 194.210007 2014-06-01T11:50:03.000Z 193.310013 2014-06-01T11:50:13.000Z 192.800003 2014-06-01T11:50:16.000Z 192.629990 2014-06-01T11:50:17.000Z 192.439987 2014-06-01T11:50:18.000Z 191.809998 2014-06-01T11:50:30.000Z 191.479996 2014-06-01T11:50:33.000Z 191.210007 2014-06-01T11:50:34.000Z 188.750000 2014-06-01T11:50:46.000Z 189.540009 2014-06-01T11:51:00.000Z 189.959991 2014-06-01T11:51:05.000Z 189.290009 2014-06-01T11:51:18.000Z 189.339996 2014-06-01T11:51:19.000Z 189.449997 2014-06-01T11:51:20.000Z 189.559998 2014-06-01T11:51:21.000Z 189.669998 2014-06-01T11:51:22.000Z 190.009995 2014-06-01T11:51:37.000Z 191.830002 2014-06-01T11:51:56.000Z 191.580002 2014-06-01T11:52:12.000Z 191.009995 2014-06-01T11:52:29.000Z 190.239990 2014-06-01T11:52:44.000Z 189.610001 2014-06-01T11:53:01.000Z 188.979996 2014-06-01T11:53:10.000Z 188.919998 2014-06-01T11:53:11.000Z 188.840012 2014-06-01T11:53:12.000Z 188.750000 2014-06-01T11:53:13.000Z 188.660004 2014-06-01T11:53:14.000Z 188.509995 2014-06-01T11:53:16.000Z 187.860001 2014-06-01T11:53:23.000Z 188.370010 2014-06-01T11:53:39.000Z 188.390015 2014-06-01T11:53:44.000Z 187.020004 2014-06-01T11:54:02.000Z 185.930008 2014-06-01T11:54:20.000Z 184.710007 2014-06-01T11:54:33.000Z 183.160004 2014-06-01T11:54:45.000Z 180.779999 2014-06-01T11:54:59.000Z 180.380005 2014-06-01T11:55:00.000Z 178.729996 2014-06-01T11:55:04.000Z 176.980011 2014-06-01T11:55:06.000Z 174.080002 2014-06-01T11:55:10.000Z 172.100006 2014-06-01T11:55:12.000Z 167.990005 2014-06-01T11:55:16.000Z 163.830002 2014-06-01T11:55:21.000Z 160.609985 2014-06-01T11:55:27.000Z 158.500000 2014-06-01T11:55:38.000Z 158.550003 2014-06-01T11:55:45.000Z 159.620010 2014-06-01T11:55:56.000Z 168.529999 2014-06-01T11:57:29.000Z 171.110001 2014-06-01T11:57:46.000Z 172.440002 2014-06-01T11:57:52.000Z 173.949997 2014-06-01T11:58:05.000Z 173.779999 2014-06-01T11:59:02.000Z 175.190002 2014-06-01T11:59:16.000Z 176.529999 2014-06-01T11:59:34.000Z 177.199997 2014-06-01T11:59:48.000Z 178.959991 2014-06-01T12:00:03.000Z 181.229996 2014-06-01T12:00:22.000Z 182.330002 2014-06-01T12:00:36.000Z 183.129990 2014-06-01T12:00:52.000Z 183.910004 2014-06-01T12:01:02.000Z 183.669998 2014-06-01T12:07:33.000Z 183.740005 2014-06-01T12:07:48.000Z 183.800003 2014-06-01T12:08:02.000Z 184.770004 2014-06-01T12:08:12.000Z 184.309998 2014-06-01T12:08:22.000Z 184.119995 2014-06-01T12:08:32.000Z 183.980011 2014-06-01T12:08:41.000Z 183.139999 2014-06-01T12:08:53.000Z 181.809998 2014-06-01T12:09:07.000Z 180.300003 2014-06-01T12:09:22.000Z 179.659988 2014-06-01T12:09:35.000Z 178.639999 2014-06-01T12:09:48.000Z 178.279999 2014-06-01T12:10:00.000Z 177.660004 2014-06-01T12:10:11.000Z 177.710007 2014-06-01T12:10:22.000Z 178.480011 2014-06-01T12:10:34.000Z 178.930008 2014-06-01T12:10:45.000Z 178.660004 2014-06-01T12:10:56.000Z 177.889999 2014-06-01T12:11:08.000Z 176.239990 2014-06-01T12:11:22.000Z 175.059998 2014-06-01T12:11:34.000Z 174.750000 2014-06-01T12:11:37.000Z 174.739990 2014-06-01T12:11:40.000Z 174.820007 2014-06-01T12:11:42.000Z 175.010010 2014-06-01T12:11:46.000Z 175.019989 2014-06-01T12:11:50.000Z 174.960007 2014-06-01T12:11:51.000Z 174.880005 2014-06-01T12:11:52.000Z 174.809998 2014-06-01T12:11:53.000Z 174.759995 2014-06-01T12:11:54.000Z 174.830002 2014-06-01T12:11:59.000Z 175.099991 2014-06-01T12:12:12.000Z 175.110001 2014-06-01T12:12:14.000Z 175.120010 2014-06-01T12:12:15.000Z 175.050003 2014-06-01T12:12:18.000Z 174.900009 2014-06-01T12:12:20.000Z 174.869995 2014-06-01T12:12:21.000Z 174.849991 2014-06-01T12:12:22.000Z 174.840012 2014-06-01T12:12:23.000Z 174.840012 2014-06-01T12:12:24.000Z 174.830002 2014-06-01T12:12:25.000Z 174.809998 2014-06-01T12:12:26.000Z 174.779999 2014-06-01T12:12:27.000Z 174.679993 2014-06-01T12:12:28.000Z 174.550003 2014-06-01T12:12:29.000Z 174.430008 2014-06-01T12:12:30.000Z 174.300003 2014-06-01T12:12:31.000Z 174.200012 2014-06-01T12:12:32.000Z 174.119995 2014-06-01T12:12:33.000Z 174.029999 2014-06-01T12:12:34.000Z 173.949997 2014-06-01T12:12:35.000Z 173.850006 2014-06-01T12:12:36.000Z 173.750015 2014-06-01T12:12:37.000Z 173.680008 2014-06-01T12:12:38.000Z 173.600006 2014-06-01T12:12:39.000Z 173.130005 2014-06-01T12:12:45.000Z 173.029999 2014-06-01T12:12:46.000Z 172.939987 2014-06-01T12:12:47.000Z 172.830002 2014-06-01T12:12:48.000Z 172.700012 2014-06-01T12:12:49.000Z 171.930008 2014-06-01T12:12:54.000Z 171.840012 2014-06-01T12:12:55.000Z 171.739990 2014-06-01T12:12:56.000Z 171.509995 2014-06-01T12:12:58.000Z 171.399994 2014-06-01T12:12:59.000Z 171.190002 2014-06-01T12:13:01.000Z 171.089996 2014-06-01T12:13:02.000Z 170.929993 2014-06-01T12:13:03.000Z 170.759995 2014-06-01T12:13:04.000Z 170.600006 2014-06-01T12:13:05.000Z 169.669998 2014-06-01T12:13:09.000Z 169.029999 2014-06-01T12:13:12.000Z 168.820007 2014-06-01T12:13:13.000Z 168.360001 2014-06-01T12:13:15.000Z 168.070007 2014-06-01T12:13:16.000Z 167.720001 2014-06-01T12:13:17.000Z 166.970001 2014-06-01T12:13:19.000Z 166.519989 2014-06-01T12:13:20.000Z 164.800003 2014-06-01T12:13:23.000Z 163.660004 2014-06-01T12:13:25.000Z 161.110001 2014-06-01T12:13:29.000Z 159.539993 2014-06-01T12:13:31.000Z 158.769989 2014-06-01T12:13:32.000Z 156.390015 2014-06-01T12:13:34.000Z 153.349991 2014-06-01T12:13:38.000Z 149.960007 2014-06-01T12:13:42.000Z 149.020004 2014-06-01T12:13:43.000Z 148.020004 2014-06-01T12:13:44.000Z 146.149994 2014-06-01T12:13:46.000Z 145.419998 2014-06-01T12:13:47.000Z 144.789993 2014-06-01T12:13:48.000Z 144.250000 2014-06-01T12:13:49.000Z 143.809998 2014-06-01T12:13:50.000Z 143.399994 2014-06-01T12:13:51.000Z 143.019989 2014-06-01T12:13:52.000Z 142.660004 2014-06-01T12:13:53.000Z 141.899994 2014-06-01T12:13:55.000Z 138.949997 2014-06-01T12:14:02.000Z 138.779999 2014-06-01T12:14:03.000Z 138.589996 2014-06-01T12:14:04.000Z 138.440002 2014-06-01T12:14:05.000Z 138.289993 2014-06-01T12:14:06.000Z 138.160004 2014-06-01T12:14:07.000Z 138.110001 2014-06-01T12:14:08.000Z 139.050003 2014-06-01T12:14:15.000Z 139.300003 2014-06-01T12:14:16.000Z 140.900009 2014-06-01T12:14:28.000Z 141.850006 2014-06-01T12:14:36.000Z 141.940002 2014-06-01T12:14:37.000Z 142.039993 2014-06-01T12:14:38.000Z 142.110001 2014-06-01T12:14:39.000Z 142.190002 2014-06-01T12:14:40.000Z 142.250000 2014-06-01T12:14:42.000Z 142.259995 2014-06-01T12:14:43.000Z 142.059998 2014-06-01T12:14:54.000Z 142.050003 2014-06-01T12:14:56.000Z 142.059998 2014-06-01T12:14:57.000Z 142.069992 2014-06-01T12:14:58.000Z 142.099991 2014-06-01T12:14:59.000Z 142.160004 2014-06-01T12:15:00.000Z 142.220001 2014-06-01T12:15:01.000Z 142.350006 2014-06-01T12:15:06.000Z 142.470001 2014-06-01T12:15:08.000Z 142.580002 2014-06-01T12:15:09.000Z 142.709991 2014-06-01T12:15:10.000Z 143.029999 2014-06-01T12:15:11.000Z 143.029999 2014-06-01T12:15:12.000Z 143.340012 2014-06-01T12:15:13.000Z 143.599991 2014-06-01T12:15:15.000Z 143.699997 2014-06-01T12:15:16.000Z 143.769989 2014-06-01T12:15:17.000Z 143.850006 2014-06-01T12:15:18.000Z 143.929993 2014-06-01T12:15:19.000Z 143.990005 2014-06-01T12:15:20.000Z 144.029999 2014-06-01T12:15:21.000Z 144.080002 2014-06-01T12:15:22.000Z 144.160004 2014-06-01T12:15:23.000Z 144.260010 2014-06-01T12:15:24.000Z 144.330002 2014-06-01T12:15:25.000Z 144.419998 2014-06-01T12:15:26.000Z 144.559998 2014-06-01T12:15:27.000Z 144.669998 2014-06-01T12:15:28.000Z 144.759995 2014-06-01T12:15:29.000Z 144.800003 2014-06-01T12:15:30.000Z 144.860001 2014-06-01T12:15:31.000Z 145.169998 2014-06-01T12:15:36.000Z 145.270004 2014-06-01T12:15:37.000Z 145.399994 2014-06-01T12:15:38.000Z 146.619995 2014-06-01T12:15:49.000Z 147.660004 2014-06-01T12:15:59.000Z 148.489990 2014-06-01T12:16:05.000Z 148.820007 2014-06-01T12:16:08.000Z 148.970001 2014-06-01T12:16:09.000Z 149.720001 2014-06-01T12:16:12.000Z 149.949997 2014-06-01T12:16:13.000Z 150.149994 2014-06-01T12:16:14.000Z 150.319992 2014-06-01T12:16:15.000Z 150.479996 2014-06-01T12:16:16.000Z 150.650009 2014-06-01T12:16:17.000Z 151.600006 2014-06-01T12:16:21.000Z 151.809998 2014-06-01T12:16:22.000Z 152.009995 2014-06-01T12:16:23.000Z 152.169998 2014-06-01T12:16:24.000Z 152.380005 2014-06-01T12:16:25.000Z 152.650009 2014-06-01T12:16:26.000Z 153.119995 2014-06-01T12:16:27.000Z 153.330002 2014-06-01T12:16:28.000Z 153.509995 2014-06-01T12:16:29.000Z 153.699997 2014-06-01T12:16:30.000Z 153.880005 2014-06-01T12:16:31.000Z 154.040009 2014-06-01T12:16:32.000Z 154.360001 2014-06-01T12:16:34.000Z 154.520004 2014-06-01T12:16:35.000Z 154.720001 2014-06-01T12:16:36.000Z 155.050003 2014-06-01T12:16:38.000Z 155.830002 2014-06-01T12:16:43.000Z 155.990005 2014-06-01T12:16:44.000Z 156.130005 2014-06-01T12:16:45.000Z 156.220001 2014-06-01T12:16:46.000Z 156.279999 2014-06-01T12:16:47.000Z 156.339996 2014-06-01T12:16:48.000Z 156.410004 2014-06-01T12:16:49.000Z 157.010010 2014-06-01T12:16:58.000Z 157.050003 2014-06-01T12:16:59.000Z 157.169998 2014-06-01T12:17:03.000Z 157.679993 2014-06-01T12:17:08.000Z 158.080002 2014-06-01T12:17:16.000Z 157.780014 2014-06-01T12:17:55.000Z 157.729996 2014-06-01T12:17:56.000Z 157.950012 2014-06-01T12:18:09.000Z 159.029999 2014-06-01T12:18:20.000Z 159.110016 2014-06-01T12:18:30.000Z 158.510010 2014-06-01T12:18:40.000Z 158.069992 2014-06-01T12:18:41.000Z 157.140015 2014-06-01T12:18:45.000Z 156.349991 2014-06-01T12:18:48.000Z 155.880005 2014-06-01T12:18:49.000Z 152.690002 2014-06-01T12:18:54.000Z 151.059998 2014-06-01T12:18:57.000Z 149.139999 2014-06-01T12:19:02.000Z 148.710007 2014-06-01T12:19:04.000Z 148.059998 2014-06-01T12:19:07.000Z 147.699997 2014-06-01T12:19:09.000Z 146.910004 2014-06-01T12:19:13.000Z 144.559998 2014-06-01T12:19:22.000Z 144.250000 2014-06-01T12:19:23.000Z 143.629990 2014-06-01T12:19:25.000Z 143.350006 2014-06-01T12:19:26.000Z 143.100006 2014-06-01T12:19:27.000Z 142.860001 2014-06-01T12:19:28.000Z 142.619995 2014-06-01T12:19:29.000Z 142.440002 2014-06-01T12:19:30.000Z 141.770004 2014-06-01T12:19:43.000Z 141.680008 2014-06-01T12:19:44.000Z 141.589996 2014-06-01T12:19:45.000Z 140.610001 2014-06-01T12:19:56.000Z 140.089996 2014-06-01T12:20:07.000Z 140.610001 2014-06-01T12:20:14.000Z 140.610001 2014-06-01T12:20:27.000Z 139.889999 2014-06-01T12:20:38.000Z 139.389999 2014-06-01T12:20:49.000Z 139.209991 2014-06-01T12:20:59.000Z 137.410004 2014-06-01T12:21:12.000Z 138.050003 2014-06-01T12:21:22.000Z 138.020004 2014-06-01T12:21:23.000Z 138.139999 2014-06-01T12:21:33.000Z 137.630005 2014-06-01T12:21:40.000Z 137.589996 2014-06-01T12:21:41.000Z 138.589996 2014-06-01T12:21:49.000Z 138.669998 2014-06-01T12:21:50.000Z 138.709991 2014-06-01T12:21:51.000Z 137.899994 2014-06-01T12:22:02.000Z 138.160004 2014-06-01T12:22:11.000Z 138.650009 2014-06-01T12:22:20.000Z 139.009995 2014-06-01T12:22:30.000Z 138.399994 2014-06-01T12:22:39.000Z 138.149994 2014-06-01T12:22:50.000Z 138.070007 2014-06-01T12:22:51.000Z 137.470001 2014-06-01T12:22:59.000Z 137.519989 2014-06-01T12:23:00.000Z 137.570007 2014-06-01T12:23:01.000Z 137.589996 2014-06-01T12:23:02.000Z 137.619995 2014-06-01T12:23:03.000Z 137.309998 2014-06-01T12:23:12.000Z 136.990005 2014-06-01T12:23:22.000Z 137.449997 2014-06-01T12:23:28.000Z 137.460007 2014-06-01T12:23:29.000Z 137.449997 2014-06-01T12:23:30.000Z 137.470001 2014-06-01T12:23:31.000Z 137.490005 2014-06-01T12:23:32.000Z 138.229996 2014-06-01T12:23:45.000Z 138.669998 2014-06-01T12:23:53.000Z 138.620010 2014-06-01T12:24:32.000Z 138.919998 2014-06-01T12:24:50.000Z 139.110001 2014-06-01T12:25:07.000Z 140.029999 2014-06-01T12:25:31.000Z 140.279999 2014-06-01T12:25:49.000Z 140.720001 2014-06-01T12:25:54.000Z 140.669998 2014-06-01T12:27:18.000Z 140.380005 2014-06-01T12:27:33.000Z 141.089996 2014-06-01T12:27:54.000Z 141.910004 2014-06-01T12:28:10.000Z 144.630005 2014-06-01T12:28:29.000Z 145.199997 2014-06-01T12:28:42.000Z 145.910004 2014-06-01T12:28:47.000Z 146.339996 2014-06-01T12:28:52.000Z 148.680008 2014-06-01T12:29:08.000Z 151.490005 2014-06-01T12:29:26.000Z 154.739990 2014-06-01T12:29:44.000Z 157.880005 2014-06-01T12:29:59.000Z 160.849991 2014-06-01T12:30:17.000Z 161.760010 2014-06-01T12:30:29.000Z 163.300003 2014-06-01T12:30:43.000Z 164.350006 2014-06-01T12:30:55.000Z 164.639999 2014-06-01T12:31:09.000Z 164.630005 2014-06-01T12:31:10.000Z 164.529999 2014-06-01T12:31:15.000Z 164.399994 2014-06-01T12:31:19.000Z 163.739990 2014-06-01T12:31:24.000Z 162.589996 2014-06-01T12:31:40.000Z 160.419998 2014-06-01T12:31:54.000Z 157.130005 2014-06-01T12:32:02.000Z 153.740005 2014-06-01T12:32:09.000Z 152.169998 2014-06-01T12:32:13.000Z 148.520004 2014-06-01T12:32:23.000Z 148.179993 2014-06-01T12:32:24.000Z 145.620010 2014-06-01T12:32:32.000Z 142.270004 2014-06-01T12:32:43.000Z 140.229996 2014-06-01T12:32:53.000Z 139.360001 2014-06-01T12:33:01.000Z 139.250000 2014-06-01T12:33:02.000Z 139.139999 2014-06-01T12:33:03.000Z 139.059998 2014-06-01T12:33:04.000Z 138.899994 2014-06-01T12:33:09.000Z 138.970001 2014-06-01T12:34:20.000Z 140.139999 2014-06-01T12:34:40.000Z 141.440002 2014-06-01T12:35:00.000Z 142.020004 2014-06-01T12:35:18.000Z 142.259995 2014-06-01T12:35:38.000Z 142.679993 2014-06-01T12:36:03.000Z 142.199997 2014-06-01T12:36:20.000Z 140.330002 2014-06-01T12:36:36.000Z 139.029999 2014-06-01T12:36:50.000Z 138.930008 2014-06-01T12:36:51.000Z 138.820007 2014-06-01T12:36:52.000Z 138.210007 2014-06-01T12:37:09.000Z 138.970001 2014-06-01T12:37:23.000Z 139.089996 2014-06-01T12:37:27.000Z 139.039993 2014-06-01T12:37:28.000Z 138.930008 2014-06-01T12:37:30.000Z 137.949997 2014-06-01T12:37:46.000Z 139.070007 2014-06-01T12:38:04.000Z 140.699997 2014-06-01T12:38:19.000Z 141.610001 2014-06-01T12:38:23.000Z 141.800003 2014-06-01T12:38:24.000Z 142.020004 2014-06-01T12:38:25.000Z 141.770004 2014-06-01T12:38:39.000Z 141.520004 2014-06-01T12:38:40.000Z 139.250000 2014-06-01T12:38:54.000Z 137.589996 2014-06-01T12:39:09.000Z 136.769989 2014-06-01T12:39:24.000Z 137.580002 2014-06-01T12:39:34.000Z 137.550003 2014-06-01T12:39:35.000Z 137.460007 2014-06-01T12:39:36.000Z 137.400009 2014-06-01T12:39:37.000Z 137.339996 2014-06-01T12:39:38.000Z 137.899994 2014-06-01T12:39:51.000Z 139.039993 2014-06-01T12:40:05.000Z 139.100006 2014-06-01T12:40:09.000Z 139.259995 2014-06-01T13:03:01.000Z 139.199997 2014-06-01T13:03:02.000Z 139.209991 2014-06-01T13:03:11.000Z 139.149994 2014-06-01T13:03:36.000Z 139.039993 2014-06-01T13:03:37.000Z 138.550003 2014-06-01T13:03:41.000Z 138.440002 2014-06-01T13:03:42.000Z 137.639999 2014-06-01T13:03:53.000Z 137.729996 2014-06-01T13:04:07.000Z 136.889999 2014-06-01T13:04:24.000Z 136.860001 2014-06-01T13:04:27.000Z 137.029999 2014-06-01T13:04:29.000Z 137.100006 2014-06-01T13:04:30.000Z 137.160004 2014-06-01T13:04:31.000Z 137.160004 2014-06-01T13:04:34.000Z 136.710007 2014-06-01T13:04:40.000Z 136.669998 2014-06-01T13:04:41.000Z 136.619995 2014-06-01T13:04:43.000Z 135.190002 2014-06-01T13:04:58.000Z 135.500000 2014-06-01T13:05:16.000Z 135.229996 2014-06-01T13:05:33.000Z 135.919998 2014-06-01T13:05:49.000Z 136.860001 2014-06-01T13:06:08.000Z 135.169998 2014-06-01T13:06:26.000Z 135.000000 2014-06-01T13:06:42.000Z 135.940002 2014-06-01T13:06:58.000Z 135.039993 2014-06-01T13:07:18.000Z 135.169998 2014-06-01T13:07:38.000Z 134.839996 2014-06-01T13:08:00.000Z 135.080002 2014-06-01T13:08:20.000Z 135.360001 2014-06-01T13:08:41.000Z 134.990005 2014-06-01T13:09:02.000Z 134.489990 2014-06-01T13:09:22.000Z 135.589996 2014-06-01T13:09:44.000Z 136.139999 2014-06-01T13:10:07.000Z 137.389999 2014-06-01T13:10:24.000Z 136.720001 2014-06-01T13:10:41.000Z 137.870010 2014-06-01T13:10:59.000Z 137.819992 2014-06-01T13:11:16.000Z 138.429993 2014-06-01T13:11:35.000Z 139.349991 2014-06-01T13:11:52.000Z 140.180008 2014-06-01T13:12:07.000Z 140.800003 2014-06-01T13:12:16.000Z 141.169998 2014-06-01T13:12:20.000Z 140.729996 2014-06-01T13:12:32.000Z 140.520004 2014-06-01T13:12:41.000Z 140.479996 2014-06-01T13:12:42.000Z 139.819992 2014-06-01T13:12:48.000Z 139.540009 2014-06-01T13:12:50.000Z 138.599991 2014-06-01T13:12:57.000Z 138.569992 2014-06-01T13:12:58.000Z 138.559998 2014-06-01T13:12:59.000Z 137.250000 2014-06-01T13:13:13.000Z 137.009995 2014-06-01T13:13:18.000Z 137.080002 2014-06-01T13:13:20.000Z 136.319992 2014-06-01T13:13:34.000Z 136.040009 2014-06-01T13:13:36.000Z 135.720001 2014-06-01T13:13:51.000Z 135.849991 2014-06-01T13:13:52.000Z 135.940002 2014-06-01T13:13:53.000Z 136.440002 2014-06-01T13:13:59.000Z 137.199997 2014-06-01T13:14:08.000Z 137.090012 2014-06-01T13:14:20.000Z 136.839996 2014-06-01T13:14:36.000Z 137.949997 2014-06-01T13:14:51.000Z 139.240005 2014-06-01T13:15:06.000Z 139.179993 2014-06-01T13:15:07.000Z 139.080002 2014-06-01T13:15:10.000Z 139.059998 2014-06-01T13:15:11.000Z 139.190002 2014-06-01T13:15:13.000Z 139.259995 2014-06-01T13:15:14.000Z 140.279999 2014-06-01T13:15:28.000Z 140.360001 2014-06-01T13:15:31.000Z 140.399994 2014-06-01T13:15:32.000Z 140.849991 2014-06-01T13:15:36.000Z 141.119995 2014-06-01T13:15:37.000Z 141.820007 2014-06-01T13:15:40.000Z 142.860001 2014-06-01T13:15:54.000Z 143.240005 2014-06-01T13:15:59.000Z 145.129990 2014-06-01T13:16:12.000Z 145.240005 2014-06-01T13:16:14.000Z 145.240005 2014-06-01T13:16:16.000Z 146.500000 2014-06-01T13:16:30.000Z 147.020004 2014-06-01T13:16:35.000Z 147.040009 2014-06-01T13:16:42.000Z 146.600006 2014-06-01T13:16:55.000Z 145.940002 2014-06-01T13:17:01.000Z 145.729996 2014-06-01T13:17:04.000Z 145.699997 2014-06-01T13:17:05.000Z 145.339996 2014-06-01T13:17:10.000Z 143.550003 2014-06-01T13:17:23.000Z 143.009995 2014-06-01T13:17:38.000Z 142.470001 2014-06-01T13:17:53.000Z 140.779999 2014-06-01T13:18:11.000Z 140.910004 2014-06-01T13:18:29.000Z 140.889999 2014-06-01T13:18:43.000Z 139.149994 2014-06-01T13:19:00.000Z 136.339996 2014-06-01T13:19:16.000Z 135.089996 2014-06-01T13:19:32.000Z 135.199997 2014-06-01T13:19:47.000Z 136.270004 2014-06-01T13:20:05.000Z 136.410004 2014-06-01T13:20:08.000Z 136.369995 2014-06-01T13:20:09.000Z 136.289993 2014-06-01T13:20:14.000Z 136.339996 2014-06-01T13:20:15.000Z 136.360001 2014-06-01T13:20:16.000Z 136.429993 2014-06-01T13:20:18.000Z 136.440002 2014-06-01T13:20:19.000Z 136.410004 2014-06-01T13:20:20.000Z 136.369995 2014-06-01T13:20:21.000Z 136.309998 2014-06-01T13:20:22.000Z 136.190002 2014-06-01T13:20:24.000Z 136.070007 2014-06-01T13:20:37.000Z 136.000000 2014-06-01T13:20:49.000Z 135.639999 2014-06-01T13:20:55.000Z 135.490005 2014-06-01T13:20:56.000Z 135.220001 2014-06-01T13:20:57.000Z 135.130005 2014-06-01T13:20:58.000Z 135.050003 2014-06-01T13:20:59.000Z 134.979996 2014-06-01T13:21:00.000Z 134.940002 2014-06-01T13:21:01.000Z 134.880005 2014-06-01T13:21:08.000Z 135.460007 2014-06-01T13:21:25.000Z 135.339996 2014-06-01T13:21:27.000Z 135.250000 2014-06-01T13:21:28.000Z 135.139999 2014-06-01T13:21:29.000Z 134.270004 2014-06-01T13:21:36.000Z 134.139999 2014-06-01T13:21:37.000Z 134.440002 2014-06-01T13:21:48.000Z 134.979996 2014-06-01T13:21:57.000Z 134.970001 2014-06-01T13:21:58.000Z 134.669998 2014-06-01T13:22:13.000Z 134.580002 2014-06-01T13:22:20.000Z 134.520004 2014-06-01T13:22:34.000Z 134.179993 2014-06-01T13:22:37.000Z 133.770004 2014-06-01T13:22:55.000Z 134.389999 2014-06-01T13:23:09.000Z 134.309998 2014-06-01T13:23:22.000Z 134.669998 2014-06-01T13:23:34.000Z 135.050003 2014-06-01T13:23:45.000Z 135.580002 2014-06-01T13:23:56.000Z 135.619995 2014-06-01T13:24:01.000Z 135.419998 2014-06-01T13:24:05.000Z 134.619995 2014-06-01T13:24:20.000Z 134.720001 2014-06-01T13:24:32.000Z 135.179993 2014-06-01T13:24:43.000Z 135.419998 2014-06-01T13:24:53.000Z 135.009995 2014-06-01T13:25:25.000Z 134.990005 2014-06-01T13:25:26.000Z 134.919998 2014-06-01T13:25:31.000Z 134.910004 2014-06-01T13:25:32.000Z 134.940002 2014-06-01T13:25:33.000Z 134.949997 2014-06-01T13:25:45.000Z 133.979996 2014-06-01T13:25:57.000Z 133.779999 2014-06-01T13:26:12.000Z 133.809998 2014-06-01T13:26:30.000Z 132.619995 2014-06-01T13:26:45.000Z 133.239990 2014-06-01T13:27:00.000Z 133.330002 2014-06-01T13:27:04.000Z 133.360001 2014-06-01T13:27:05.000Z 133.369995 2014-06-01T13:27:06.000Z 133.380005 2014-06-01T13:27:07.000Z 133.290009 2014-06-01T13:27:11.000Z 132.699997 2014-06-01T13:27:22.000Z 131.709991 2014-06-01T13:27:26.000Z 131.150009 2014-06-01T13:27:29.000Z 129.470001 2014-06-01T13:27:33.000Z 127.919998 2014-06-01T13:27:41.000Z 126.959999 2014-06-01T13:27:47.000Z 126.970001 2014-06-01T13:28:17.000Z 127.180008 2014-06-01T13:28:21.000Z 127.239998 2014-06-01T13:30:14.000Z 127.430000 2014-06-01T13:30:19.000Z 128.679993 2014-06-01T13:30:29.000Z 130.349991 2014-06-01T13:30:35.000Z 133.110001 2014-06-01T13:30:48.000Z 133.819992 2014-06-01T13:30:57.000Z 133.919998 2014-06-01T13:31:36.000Z 133.849991 2014-06-01T13:31:37.000Z 133.800003 2014-06-01T13:31:38.000Z 133.550003 2014-06-01T13:31:45.000Z 133.819992 2014-06-01T13:31:55.000Z 134.389999 2014-06-01T13:32:08.000Z 135.220001 2014-06-01T13:32:22.000Z 136.110001 2014-06-01T13:32:32.000Z 135.930008 2014-06-01T13:32:35.000Z 135.880005 2014-06-01T13:32:36.000Z 135.819992 2014-06-01T13:32:37.000Z 135.479996 2014-06-01T13:32:51.000Z 135.880005 2014-06-01T13:33:06.000Z 137.119995 2014-06-01T13:33:19.000Z 137.139999 2014-06-01T13:33:20.000Z 137.160004 2014-06-01T13:33:21.000Z 137.690002 2014-06-01T13:33:25.000Z 137.850006 2014-06-01T13:33:26.000Z 138.000000 2014-06-01T13:33:27.000Z 138.129990 2014-06-01T13:33:28.000Z 138.229996 2014-06-01T13:33:29.000Z 138.410004 2014-06-01T13:33:33.000Z 138.259995 2014-06-01T13:33:35.000Z 138.040009 2014-06-01T13:33:41.000Z 138.059998 2014-06-01T13:33:42.000Z 138.129990 2014-06-01T13:33:43.000Z 138.190002 2014-06-01T13:33:44.000Z 138.259995 2014-06-01T13:33:45.000Z 138.300003 2014-06-01T13:33:46.000Z 138.369995 2014-06-01T13:33:47.000Z 138.399994 2014-06-01T13:33:49.000Z 138.410004 2014-06-01T13:33:50.000Z 138.429993 2014-06-01T13:33:52.000Z 138.440002 2014-06-01T13:33:53.000Z 138.460007 2014-06-01T13:33:54.000Z 138.479996 2014-06-01T13:33:55.000Z 138.500000 2014-06-01T13:33:56.000Z 138.460007 2014-06-01T13:33:57.000Z 138.410004 2014-06-01T13:33:58.000Z 138.380005 2014-06-01T13:33:59.000Z 138.309998 2014-06-01T13:34:00.000Z 138.259995 2014-06-01T13:34:01.000Z 138.210007 2014-06-01T13:34:02.000Z 138.149994 2014-06-01T13:34:03.000Z 138.129990 2014-06-01T13:34:04.000Z 138.070007 2014-06-01T13:34:05.000Z 138.040009 2014-06-01T13:34:06.000Z 138.119995 2014-06-01T13:34:16.000Z 138.199997 2014-06-01T13:34:17.000Z 138.490005 2014-06-01T13:34:21.000Z 138.490005 2014-06-01T13:34:23.000Z 138.589996 2014-06-01T13:34:27.000Z 138.770004 2014-06-01T13:34:29.000Z 140.150009 2014-06-01T13:34:42.000Z 140.240005 2014-06-01T13:34:48.000Z 140.940002 2014-06-01T13:34:59.000Z 141.279999 2014-06-01T13:35:01.000Z 141.449997 2014-06-01T13:35:02.000Z 141.589996 2014-06-01T13:35:03.000Z 141.720001 2014-06-01T13:35:04.000Z 141.850006 2014-06-01T13:35:05.000Z 142.009995 2014-06-01T13:35:06.000Z 143.089996 2014-06-01T13:35:19.000Z 143.720001 2014-06-01T13:35:30.000Z 144.410004 2014-06-01T13:35:40.000Z 146.039993 2014-06-01T13:35:49.000Z 147.820007 2014-06-01T13:36:00.000Z 149.900009 2014-06-01T13:36:11.000Z 150.929993 2014-06-01T13:36:23.000Z 150.970001 2014-06-01T13:36:27.000Z 150.960007 2014-06-01T13:36:28.000Z 150.940002 2014-06-01T13:36:29.000Z 147.630005 2014-06-01T13:36:37.000Z 147.210007 2014-06-01T13:36:38.000Z 147.110001 2014-06-01T13:36:48.000Z 149.740005 2014-06-01T13:36:54.000Z 150.029999 2014-06-01T13:36:55.000Z 152.080002 2014-06-01T13:37:10.000Z 153.279999 2014-06-01T13:37:23.000Z 152.550003 2014-06-01T13:37:39.000Z 150.710007 2014-06-01T13:37:55.000Z 150.240005 2014-06-01T13:38:07.000Z 150.179993 2014-06-01T13:38:09.000Z 149.660004 2014-06-01T13:38:23.000Z 149.639999 2014-06-01T13:38:24.000Z 149.590012 2014-06-01T13:38:25.000Z 149.190002 2014-06-01T13:38:40.000Z 148.880005 2014-06-01T13:38:56.000Z 148.509995 2014-06-01T13:39:13.000Z 147.320007 2014-06-01T13:39:30.000Z 146.540009 2014-06-01T13:39:34.000Z 145.320007 2014-06-01T13:39:48.000Z 148.459991 2014-06-01T13:40:00.000Z 150.449997 2014-06-01T13:40:16.000Z 152.080002 2014-06-01T13:40:32.000Z 154.279999 2014-06-01T13:40:52.000Z 155.570007 2014-06-01T13:41:07.000Z 156.809998 2014-06-01T13:41:19.000Z 157.540009 2014-06-01T13:41:32.000Z 159.119995 2014-06-01T13:41:42.000Z 159.260010 2014-06-01T13:41:43.000Z 159.559998 2014-06-01T13:41:54.000Z 160.580002 2014-06-01T13:42:04.000Z 161.199997 2014-06-01T13:42:15.000Z 161.570007 2014-06-01T13:42:22.000Z 161.870010 2014-06-01T13:43:00.000Z 161.910004 2014-06-01T13:43:01.000Z 161.910004 2014-06-01T13:43:02.000Z 161.850006 2014-06-01T13:43:03.000Z 161.800003 2014-06-01T13:43:04.000Z 161.740005 2014-06-01T13:43:05.000Z 161.710007 2014-06-01T13:43:06.000Z 161.700012 2014-06-01T13:43:07.000Z 161.690002 2014-06-01T13:43:08.000Z 161.679993 2014-06-01T13:43:09.000Z 161.650009 2014-06-01T13:43:10.000Z 161.619995 2014-06-01T13:43:11.000Z 160.729996 2014-06-01T13:43:22.000Z 160.529999 2014-06-01T13:43:23.000Z 160.360001 2014-06-01T13:43:24.000Z 159.920013 2014-06-01T13:43:26.000Z 159.720001 2014-06-01T13:43:27.000Z 159.550003 2014-06-01T13:43:28.000Z 159.440002 2014-06-01T13:43:29.000Z 159.330002 2014-06-01T13:43:30.000Z 159.199997 2014-06-01T13:43:31.000Z 158.830002 2014-06-01T13:43:34.000Z 158.750000 2014-06-01T13:43:35.000Z 158.680008 2014-06-01T13:43:36.000Z 159.160004 2014-06-01T13:43:45.000Z 159.320007 2014-06-01T13:43:46.000Z 159.450012 2014-06-01T13:43:47.000Z 159.559998 2014-06-01T13:43:49.000Z 159.470001 2014-06-01T13:43:50.000Z 159.320007 2014-06-01T13:43:51.000Z 159.179993 2014-06-01T13:43:52.000Z 159.059998 2014-06-01T13:43:53.000Z 158.970001 2014-06-01T13:44:03.000Z 158.949997 2014-06-01T13:44:04.000Z 158.930008 2014-06-01T13:44:05.000Z 158.919998 2014-06-01T13:44:06.000Z 158.619995 2014-06-01T13:44:15.000Z 158.559998 2014-06-01T13:44:16.000Z 158.500000 2014-06-01T13:44:17.000Z 158.400009 2014-06-01T13:44:18.000Z 158.250000 2014-06-01T13:44:19.000Z 156.660004 2014-06-01T13:44:28.000Z 156.499985 2014-06-01T13:44:29.000Z 156.269989 2014-06-01T13:44:30.000Z 155.309998 2014-06-01T13:44:34.000Z 154.949997 2014-06-01T13:44:35.000Z 154.559998 2014-06-01T13:44:36.000Z 154.160004 2014-06-01T13:44:37.000Z 153.759995 2014-06-01T13:44:38.000Z 153.419998 2014-06-01T13:44:39.000Z 152.550003 2014-06-01T13:44:42.000Z 152.210007 2014-06-01T13:44:43.000Z 151.860001 2014-06-01T13:44:44.000Z 151.550003 2014-06-01T13:44:45.000Z 151.260010 2014-06-01T13:44:46.000Z 150.510010 2014-06-01T13:44:48.000Z 148.619995 2014-06-01T13:44:55.000Z 148.459991 2014-06-01T13:44:56.000Z 148.210007 2014-06-01T13:44:57.000Z 146.209991 2014-06-01T13:45:10.000Z 142.900009 2014-06-01T13:45:21.000Z 142.569992 2014-06-01T13:45:22.000Z 142.190002 2014-06-01T13:45:23.000Z 141.720001 2014-06-01T13:45:24.000Z 141.160004 2014-06-01T13:45:25.000Z 140.520004 2014-06-01T13:45:26.000Z 139.360001 2014-06-01T13:45:28.000Z 138.830002 2014-06-01T13:45:29.000Z 136.889999 2014-06-01T13:45:33.000Z 136.569992 2014-06-01T13:45:34.000Z 136.309998 2014-06-01T13:45:35.000Z 136.110001 2014-06-01T13:45:36.000Z 135.949997 2014-06-01T13:45:37.000Z 135.870010 2014-06-01T13:45:38.000Z 135.809998 2014-06-01T13:45:39.000Z 135.809998 2014-06-01T13:45:40.000Z 136.729996 2014-06-01T13:45:48.000Z 139.339996 2014-06-01T13:46:06.000Z 141.289993 2014-06-01T13:46:21.000Z 142.169998 2014-06-01T13:46:32.000Z 143.639999 2014-06-01T13:46:51.000Z 146.559998 2014-06-01T13:47:11.000Z 146.289993 2014-06-01T13:47:29.000Z 144.080002 2014-06-01T13:47:48.000Z 143.669998 2014-06-01T13:48:12.000Z 144.379990 2014-06-01T13:48:32.000Z 144.490005 2014-06-01T13:48:52.000Z 143.910004 2014-06-01T13:49:08.000Z 143.750000 2014-06-01T13:49:09.000Z 143.110001 2014-06-01T13:49:13.000Z 142.889999 2014-06-01T13:49:15.000Z 142.789993 2014-06-01T13:49:16.000Z 142.740005 2014-06-01T13:49:17.000Z 142.730011 2014-06-01T13:49:20.000Z 142.490005 2014-06-01T13:49:23.000Z 142.369995 2014-06-01T13:49:24.000Z 142.229996 2014-06-01T13:49:25.000Z 142.059998 2014-06-01T13:49:26.000Z 141.809998 2014-06-01T13:49:27.000Z 141.479996 2014-06-01T13:49:28.000Z 141.169998 2014-06-01T13:49:29.000Z 140.930008 2014-06-01T13:49:30.000Z 140.620010 2014-06-01T13:49:32.000Z 141.259995 2014-06-01T13:49:42.000Z 141.339996 2014-06-01T13:49:43.000Z 141.400009 2014-06-01T13:49:44.000Z 140.559998 2014-06-01T13:49:59.000Z 139.270004 2014-06-01T13:50:15.000Z 139.279999 2014-06-01T13:50:16.000Z 139.289993 2014-06-01T13:50:17.000Z 139.270004 2014-06-01T13:50:18.000Z 139.179993 2014-06-01T13:50:19.000Z 139.029999 2014-06-01T13:50:20.000Z 138.860001 2014-06-01T13:50:21.000Z 137.759995 2014-06-01T13:50:41.000Z 136.929993 2014-06-01T13:50:59.000Z 136.110001 2014-06-01T13:51:04.000Z 135.940002 2014-06-01T13:51:05.000Z 135.839996 2014-06-01T13:51:06.000Z 135.789993 2014-06-01T13:51:07.000Z 135.770004 2014-06-01T13:51:08.000Z 135.709991 2014-06-01T13:51:09.000Z 134.860001 2014-06-01T13:51:21.000Z 134.789993 2014-06-01T13:51:23.000Z 134.750000 2014-06-01T13:51:25.000Z 134.789993 2014-06-01T13:51:27.000Z 134.800003 2014-06-01T13:51:28.000Z 134.830002 2014-06-01T13:51:29.000Z 134.839996 2014-06-01T13:51:30.000Z 134.880005 2014-06-01T13:51:31.000Z 134.910004 2014-06-01T13:51:32.000Z 134.929993 2014-06-01T13:51:33.000Z 135.720001 2014-06-01T13:51:46.000Z 135.669998 2014-06-01T13:51:47.000Z 135.610001 2014-06-01T13:51:48.000Z 135.509995 2014-06-01T13:51:49.000Z 135.410004 2014-06-01T13:51:50.000Z 135.330002 2014-06-01T13:51:51.000Z 135.350006 2014-06-01T13:51:52.000Z 135.350006 2014-06-01T13:52:01.000Z 135.229996 2014-06-01T13:52:03.000Z 135.169998 2014-06-01T13:52:04.000Z 135.080002 2014-06-01T13:52:05.000Z 134.940002 2014-06-01T13:52:06.000Z 134.759995 2014-06-01T13:52:07.000Z 134.610001 2014-06-01T13:52:08.000Z 134.440002 2014-06-01T13:52:09.000Z 134.309998 2014-06-01T13:52:10.000Z 134.250000 2014-06-01T13:52:11.000Z 134.289993 2014-06-01T13:52:12.000Z 134.389999 2014-06-01T13:52:14.000Z 134.489990 2014-06-01T13:52:15.000Z 134.510010 2014-06-01T13:52:16.000Z 134.360001 2014-06-01T13:52:18.000Z 134.029999 2014-06-01T13:52:20.000Z 133.869995 2014-06-01T13:52:21.000Z 133.720001 2014-06-01T13:52:22.000Z 133.600006 2014-06-01T13:52:23.000Z 133.520004 2014-06-01T13:52:24.000Z 134.019989 2014-06-01T13:52:41.000Z 133.619995 2014-06-01T13:52:48.000Z 133.830002 2014-06-01T13:52:54.000Z 134.330002 2014-06-01T13:52:56.000Z 134.330002 2014-06-01T13:53:08.000Z 134.319992 2014-06-01T13:53:09.000Z 134.419998 2014-06-01T13:53:10.000Z 134.550003 2014-06-01T13:53:11.000Z 134.660004 2014-06-01T13:53:12.000Z 134.740005 2014-06-01T13:53:13.000Z 134.800003 2014-06-01T13:53:14.000Z 134.839996 2014-06-01T13:53:15.000Z 134.880005 2014-06-01T13:53:16.000Z 134.949997 2014-06-01T13:53:20.000Z 134.990005 2014-06-01T13:53:21.000Z 135.009995 2014-06-01T13:53:22.000Z 135.020004 2014-06-01T13:53:23.000Z 135.020004 2014-06-01T13:53:24.000Z 135.039993 2014-06-01T13:53:25.000Z 135.059998 2014-06-01T13:53:26.000Z 135.059998 2014-06-01T13:53:27.000Z 135.350006 2014-06-01T13:53:33.000Z 135.529999 2014-06-01T13:53:38.000Z 135.520004 2014-06-01T13:53:39.000Z 135.509995 2014-06-01T13:53:40.000Z 135.509995 2014-06-01T13:53:43.000Z 135.529999 2014-06-01T13:53:46.000Z 135.570007 2014-06-01T13:53:47.000Z 135.830002 2014-06-01T13:53:53.000Z 135.989990 2014-06-01T13:53:55.000Z 136.100006 2014-06-01T13:53:57.000Z 136.139999 2014-06-01T13:53:58.000Z 136.169998 2014-06-01T13:53:59.000Z 136.199997 2014-06-01T13:54:00.000Z 136.199997 2014-06-01T13:54:01.000Z 136.199997 2014-06-01T13:54:02.000Z 136.100006 2014-06-01T13:54:04.000Z 136.009995 2014-06-01T13:54:05.000Z 135.919998 2014-06-01T13:54:06.000Z 135.819992 2014-06-01T13:54:08.000Z 135.800003 2014-06-01T13:54:09.000Z 135.819992 2014-06-01T13:54:10.000Z 135.900009 2014-06-01T13:54:12.000Z 135.970001 2014-06-01T13:54:13.000Z 136.089996 2014-06-01T13:54:15.000Z 136.139999 2014-06-01T13:54:16.000Z 136.319992 2014-06-01T13:54:19.000Z 136.270004 2014-06-01T13:54:20.000Z 136.250000 2014-06-01T13:54:21.000Z 136.259995 2014-06-01T13:54:22.000Z 136.259995 2014-06-01T13:54:23.000Z 136.279999 2014-06-01T13:54:27.000Z 136.289993 2014-06-01T13:54:28.000Z 136.309998 2014-06-01T13:54:31.000Z 136.360001 2014-06-01T13:54:32.000Z 136.429993 2014-06-01T13:54:33.000Z 136.690002 2014-06-01T13:54:37.000Z 136.850006 2014-06-01T13:54:40.000Z 136.869995 2014-06-01T13:54:41.000Z 136.899994 2014-06-01T13:54:42.000Z 136.889999 2014-06-01T13:54:43.000Z 136.880005 2014-06-01T13:54:44.000Z 136.860001 2014-06-01T13:54:45.000Z 136.830002 2014-06-01T13:54:46.000Z 136.800003 2014-06-01T13:54:47.000Z 136.779999 2014-06-01T13:54:48.000Z 136.739990 2014-06-01T13:54:50.000Z 136.539993 2014-06-01T13:54:54.000Z 136.510010 2014-06-01T13:54:56.000Z 136.550003 2014-06-01T13:54:57.000Z 136.589996 2014-06-01T13:54:58.000Z 136.630005 2014-06-01T13:54:59.000Z 136.660004 2014-06-01T13:55:00.000Z 136.680008 2014-06-01T13:55:01.000Z 136.699997 2014-06-01T13:55:02.000Z 136.720001 2014-06-01T13:55:03.000Z 136.990005 2014-06-01T13:55:07.000Z 137.050003 2014-06-01T13:55:08.000Z 137.139999 2014-06-01T13:55:09.000Z 137.199997 2014-06-01T13:55:10.000Z 137.290009 2014-06-01T13:55:11.000Z 138.410004 2014-06-01T13:55:24.000Z 138.380005 2014-06-01T13:55:26.000Z 138.320007 2014-06-01T13:55:27.000Z 138.080002 2014-06-01T13:55:30.000Z 138.029999 2014-06-01T13:55:31.000Z 138.070007 2014-06-01T13:55:32.000Z 138.149994 2014-06-01T13:55:34.000Z 138.180008 2014-06-01T13:55:35.000Z 138.229996 2014-06-01T13:55:37.000Z 138.250000 2014-06-01T13:55:38.000Z 138.270004 2014-06-01T13:55:39.000Z 138.279999 2014-06-01T13:55:40.000Z 138.300003 2014-06-01T13:55:41.000Z 138.330002 2014-06-01T13:55:42.000Z 138.500000 2014-06-01T13:55:45.000Z 138.669998 2014-06-01T13:55:47.000Z 138.520004 2014-06-01T13:55:57.000Z 138.449997 2014-06-01T13:55:58.000Z 138.380005 2014-06-01T13:55:59.000Z 138.160004 2014-06-01T13:56:02.000Z 138.099991 2014-06-01T13:56:03.000Z 138.029999 2014-06-01T13:56:04.000Z 137.970001 2014-06-01T13:56:05.000Z 137.870010 2014-06-01T13:56:06.000Z 137.589996 2014-06-01T13:56:08.000Z 137.449997 2014-06-01T13:56:09.000Z 137.339996 2014-06-01T13:56:10.000Z 137.029999 2014-06-01T13:56:14.000Z 136.990005 2014-06-01T13:56:15.000Z 136.769989 2014-06-01T13:56:19.000Z 136.680008 2014-06-01T13:56:20.000Z 136.529999 2014-06-01T13:56:23.000Z 136.449997 2014-06-01T13:56:25.000Z 136.419998 2014-06-01T13:56:26.000Z 136.330002 2014-06-01T13:56:28.000Z 134.970001 2014-06-01T13:56:39.000Z 134.789993 2014-06-01T13:56:40.000Z 133.970001 2014-06-01T13:56:45.000Z 133.940002 2014-06-01T13:56:46.000Z 133.729996 2014-06-01T13:56:49.000Z 133.500000 2014-06-01T13:57:02.000Z 133.600006 2014-06-01T13:57:03.000Z 134.100006 2014-06-01T13:57:08.000Z 134.259995 2014-06-01T13:57:09.000Z 134.809998 2014-06-01T13:57:14.000Z 134.949997 2014-06-01T13:57:15.000Z 136.739990 2014-06-01T13:57:26.000Z 138.380005 2014-06-01T13:57:37.000Z 139.860001 2014-06-01T13:57:47.000Z 139.929993 2014-06-01T13:57:48.000Z 139.929993 2014-06-01T13:57:49.000Z 139.889999 2014-06-01T13:57:50.000Z 139.819992 2014-06-01T13:57:51.000Z 139.690002 2014-06-01T13:57:52.000Z 139.440002 2014-06-01T13:57:54.000Z 139.230011 2014-06-01T13:57:56.000Z 139.119995 2014-06-01T13:57:57.000Z 139.009995 2014-06-01T13:57:58.000Z 138.589996 2014-06-01T13:57:59.000Z 138.270004 2014-06-01T13:58:00.000Z 137.919998 2014-06-01T13:58:01.000Z 137.160004 2014-06-01T13:58:03.000Z 136.830002 2014-06-01T13:58:04.000Z 135.889999 2014-06-01T13:58:08.000Z 135.589996 2014-06-01T13:58:21.000Z 135.529999 2014-06-01T13:58:25.000Z 135.520004 2014-06-01T13:58:26.000Z 135.399994 2014-06-01T13:58:30.000Z 134.559998 2014-06-01T14:00:33.000Z 134.000000 2014-06-01T14:00:36.000Z 132.839996 2014-06-01T14:00:40.000Z 131.760010 2014-06-01T14:00:44.000Z 130.929993 2014-06-01T14:00:49.000Z 128.330002 2014-06-01T14:01:00.000Z 127.699997 2014-06-01T14:01:11.000Z 127.290001 2014-06-01T14:01:23.000Z 127.050003 2014-06-01T14:01:38.000Z 126.890007 2014-06-01T14:01:49.000Z 126.659996 2014-06-01T14:02:02.000Z 126.669998 2014-06-01T14:02:08.000Z 126.949997 2014-06-01T14:02:13.000Z 127.099998 2014-06-01T14:02:20.000Z 127.099998 2014-06-01T14:02:26.000Z 127.400002 2014-06-01T14:02:39.000Z 126.639999 2014-06-01T14:02:49.000Z 126.580002 2014-06-01T14:03:01.000Z 126.730003 2014-06-01T14:03:13.000Z 126.639999 2014-06-01T14:03:24.000Z 127.009995 2014-06-01T14:03:35.000Z 127.200005 2014-06-01T14:03:40.000Z 127.279999 2014-06-01T14:03:45.000Z 110.450005 2014-06-01T15:39:36.000Z 110.450005 2014-06-01T15:39:37.000Z 111.309998 2014-06-01T15:39:58.000Z 114.390007 2014-06-01T15:40:17.000Z 114.540001 2014-06-01T15:40:20.000Z 114.330002 2014-06-01T15:40:30.000Z 114.219994 2014-06-01T15:40:43.000Z 113.899994 2014-06-01T15:40:55.000Z 113.480003 2014-06-01T15:41:09.000Z 113.500000 2014-06-01T15:41:19.000Z 113.470001 2014-06-01T15:41:28.000Z 113.889999 2014-06-01T15:41:39.000Z 116.939995 2014-06-01T15:41:53.000Z 120.099998 2014-06-01T15:42:07.000Z 120.340004 2014-06-01T15:42:08.000Z 120.630005 2014-06-01T15:42:09.000Z 120.950005 2014-06-01T15:42:10.000Z 121.880005 2014-06-01T15:42:15.000Z 122.139999 2014-06-01T15:42:36.000Z 122.080002 2014-06-01T15:42:38.000Z 122.040001 2014-06-01T15:42:39.000Z 122.029999 2014-06-01T15:42:40.000Z 122.010002 2014-06-01T15:42:41.000Z 121.979996 2014-06-01T15:42:45.000Z 122.129997 2014-06-01T15:44:08.000Z 122.220001 2014-06-01T15:44:09.000Z 122.269997 2014-06-01T15:44:10.000Z 122.340004 2014-06-01T15:44:11.000Z 122.400002 2014-06-01T15:44:12.000Z 122.430000 2014-06-01T15:44:13.000Z 122.460007 2014-06-01T15:44:14.000Z 122.770004 2014-06-01T15:44:29.000Z 123.709999 2014-06-01T15:44:43.000Z 124.660004 2014-06-01T15:45:01.000Z 125.210007 2014-06-01T15:45:17.000Z 125.550003 2014-06-01T15:45:25.000Z 126.610001 2014-06-01T15:45:43.000Z 127.419998 2014-06-01T15:45:48.000Z 127.909996 2014-06-01T15:45:51.000Z 128.069992 2014-06-01T15:45:52.000Z 128.490005 2014-06-01T15:45:56.000Z 128.520004 2014-06-01T15:45:57.000Z 128.559998 2014-06-01T15:45:58.000Z 128.559998 2014-06-01T15:45:59.000Z 128.559998 2014-06-01T15:46:00.000Z 128.690002 2014-06-01T15:46:05.000Z 128.940002 2014-06-01T15:46:08.000Z 130.260010 2014-06-01T15:46:19.000Z 130.380005 2014-06-01T15:46:20.000Z 130.460007 2014-06-01T15:46:22.000Z 130.479996 2014-06-01T15:46:23.000Z 130.479996 2014-06-01T15:46:24.000Z 130.360001 2014-06-01T15:46:27.000Z 130.309998 2014-06-01T15:46:28.000Z 130.279999 2014-06-01T15:46:29.000Z 130.220001 2014-06-01T15:46:31.000Z 130.190002 2014-06-01T15:46:32.000Z 130.119995 2014-06-01T15:46:34.000Z 130.069992 2014-06-01T15:46:35.000Z 130.020004 2014-06-01T15:46:36.000Z 129.949997 2014-06-01T15:46:37.000Z 129.909988 2014-06-01T15:46:38.000Z 128.009995 2014-06-01T15:46:52.000Z 127.529999 2014-06-01T15:47:02.000Z 128.400009 2014-06-01T15:47:18.000Z 129.389999 2014-06-01T15:47:22.000Z 129.580002 2014-06-01T15:47:23.000Z 129.729996 2014-06-01T15:47:24.000Z 129.889999 2014-06-01T15:47:25.000Z 129.960007 2014-06-01T15:47:26.000Z 130.050003 2014-06-01T15:47:31.000Z 130.020004 2014-06-01T15:47:32.000Z 129.960007 2014-06-01T15:47:34.000Z 129.630005 2014-06-01T15:47:39.000Z 129.779999 2014-06-01T15:47:50.000Z 129.949997 2014-06-01T15:47:51.000Z 130.309998 2014-06-01T15:47:53.000Z 131.129990 2014-06-01T15:47:59.000Z 131.210007 2014-06-01T15:48:01.000Z 131.250000 2014-06-01T15:48:03.000Z 131.210007 2014-06-01T15:48:04.000Z 131.169998 2014-06-01T15:48:05.000Z 131.110001 2014-06-01T15:48:06.000Z 131.059998 2014-06-01T15:48:07.000Z 131.029999 2014-06-01T15:48:08.000Z 131.059998 2014-06-01T15:48:10.000Z 130.759995 2014-06-01T15:48:24.000Z 129.690002 2014-06-01T15:48:35.000Z 130.169998 2014-06-01T15:48:45.000Z 131.190002 2014-06-01T15:49:00.000Z 131.529999 2014-06-01T15:49:06.000Z 133.080002 2014-06-01T15:49:19.000Z 133.490005 2014-06-01T15:49:28.000Z 133.550003 2014-06-01T15:49:29.000Z 133.619995 2014-06-01T15:49:32.000Z 133.630005 2014-06-01T15:49:33.000Z 133.630005 2014-06-01T15:49:34.000Z 133.619995 2014-06-01T15:49:35.000Z 133.630005 2014-06-01T15:49:36.000Z 133.660004 2014-06-01T15:49:37.000Z 133.690002 2014-06-01T15:49:42.000Z 133.589996 2014-06-01T15:49:43.000Z 133.470001 2014-06-01T15:49:44.000Z 133.339996 2014-06-01T15:49:45.000Z 133.199997 2014-06-01T15:49:46.000Z 133.050003 2014-06-01T15:49:47.000Z 132.899994 2014-06-01T15:49:48.000Z 132.789993 2014-06-01T15:49:49.000Z 132.190002 2014-06-01T15:49:52.000Z 131.919998 2014-06-01T15:49:53.000Z 131.669998 2014-06-01T15:49:54.000Z 131.479996 2014-06-01T15:49:55.000Z 131.330002 2014-06-01T15:49:56.000Z 131.099991 2014-06-01T15:49:58.000Z 131.559998 2014-06-01T15:50:11.000Z 131.709991 2014-06-01T15:50:15.000Z 131.739990 2014-06-01T15:50:16.000Z 133.050003 2014-06-01T15:50:30.000Z 133.239990 2014-06-01T15:50:35.000Z 133.380005 2014-06-01T15:50:49.000Z 133.520004 2014-06-01T15:51:05.000Z 134.860001 2014-06-01T15:51:20.000Z 135.800003 2014-06-01T15:51:31.000Z 135.889999 2014-06-01T15:51:32.000Z 135.949997 2014-06-01T15:51:33.000Z 136.190002 2014-06-01T15:51:36.000Z 136.389999 2014-06-01T15:51:37.000Z 137.119995 2014-06-01T15:51:40.000Z 137.339996 2014-06-01T15:51:41.000Z 137.519989 2014-06-01T15:51:42.000Z 137.729996 2014-06-01T15:51:43.000Z 137.959991 2014-06-01T15:51:44.000Z 138.199997 2014-06-01T15:51:45.000Z 139.100006 2014-06-01T15:51:53.000Z 138.979996 2014-06-01T15:51:54.000Z 138.850006 2014-06-01T15:51:55.000Z 138.520004 2014-06-01T15:51:57.000Z 137.519989 2014-06-01T15:52:03.000Z 2016-04-14T12:38:37.428Z 2016-04-14T12:38:38.110Z 2016-04-14T12:38:38.690Z 2016-04-14T12:38:39.422Z 2016-04-14T12:38:40.424Z 2016-04-14T12:38:41.232Z 2016-04-14T12:38:41.843Z 2016-04-14T12:38:42.556Z 2016-04-14T12:38:43.354Z 2016-04-14T12:38:43.914Z 2016-04-14T12:38:44.493Z 2016-04-14T12:38:45.115Z 2016-04-14T12:38:45.882Z 2016-04-14T12:38:46.683Z 2016-04-14T12:38:50.958Z 134.309998 2014-06-01T16:11:44.000Z 134.169998 2014-06-01T16:11:55.000Z 133.879990 2014-06-01T16:12:05.000Z 134.710007 2014-06-01T16:12:15.000Z 134.800003 2014-06-01T16:12:16.000Z 134.889999 2014-06-01T16:12:17.000Z 135.050003 2014-06-01T16:12:19.000Z 135.120010 2014-06-01T16:12:20.000Z 135.190002 2014-06-01T16:12:21.000Z 135.270004 2014-06-01T16:12:22.000Z 135.330002 2014-06-01T16:12:23.000Z 135.570007 2014-06-01T16:12:26.000Z 135.639999 2014-06-01T16:12:27.000Z 135.709991 2014-06-01T16:12:28.000Z 135.839996 2014-06-01T16:12:30.000Z 136.100006 2014-06-01T16:12:33.000Z 136.199997 2014-06-01T16:12:34.000Z 136.949997 2014-06-01T16:12:40.000Z 137.029999 2014-06-01T16:12:41.000Z 137.529999 2014-06-01T16:12:48.000Z 137.580002 2014-06-01T16:12:49.000Z 138.099991 2014-06-01T16:12:58.000Z 138.149994 2014-06-01T16:13:02.000Z 138.169998 2014-06-01T16:13:06.000Z 138.250000 2014-06-01T16:13:07.000Z 138.899994 2014-06-01T16:13:11.000Z 139.809998 2014-06-01T16:13:18.000Z 140.099991 2014-06-01T16:13:29.000Z 140.069992 2014-06-01T16:13:30.000Z 140.269989 2014-06-01T16:13:34.000Z 142.029999 2014-06-01T16:13:45.000Z 142.150009 2014-06-01T16:13:46.000Z 142.239990 2014-06-01T16:13:47.000Z 143.210007 2014-06-01T16:13:56.000Z 143.619995 2014-06-01T16:13:59.000Z 145.399994 2014-06-01T16:14:07.000Z 146.289993 2014-06-01T16:14:12.000Z 146.479996 2014-06-01T16:14:13.000Z 146.529999 2014-06-01T16:14:14.000Z 147.429993 2014-06-01T16:14:22.000Z 147.580002 2014-06-01T16:14:29.000Z 147.559998 2014-06-01T16:14:30.000Z 147.490005 2014-06-01T16:14:32.000Z 147.820007 2014-06-01T16:14:39.000Z 147.979996 2014-06-01T16:14:41.000Z 148.630005 2014-06-01T16:14:50.000Z 148.639999 2014-06-01T16:14:52.000Z 148.639999 2014-06-01T16:14:53.000Z 148.659988 2014-06-01T16:14:54.000Z 148.699997 2014-06-01T16:14:55.000Z 148.740005 2014-06-01T16:14:56.000Z 148.740005 2014-06-01T16:14:57.000Z 148.759995 2014-06-01T16:14:58.000Z 149.080002 2014-06-01T16:15:02.000Z 149.180008 2014-06-01T16:15:06.000Z 149.130005 2014-06-01T16:15:07.000Z 149.119995 2014-06-01T16:15:15.000Z 149.119995 2014-06-01T16:15:17.000Z 149.479996 2014-06-01T16:15:22.000Z 149.550003 2014-06-01T16:15:23.000Z 149.619995 2014-06-01T16:15:24.000Z 151.020004 2014-06-01T16:15:37.000Z 151.320007 2014-06-01T16:15:39.000Z 151.500000 2014-06-01T16:15:40.000Z 154.599991 2014-06-01T16:15:53.000Z 157.419998 2014-06-01T16:16:09.000Z 157.470001 2014-06-01T16:16:21.000Z 157.290009 2014-06-01T16:16:22.000Z 154.289993 2014-06-01T16:16:30.000Z 150.860001 2014-06-01T16:16:37.000Z 147.800003 2014-06-01T16:16:45.000Z 148.259995 2014-06-01T16:16:57.000Z 149.580002 2014-06-01T16:17:03.000Z 151.520004 2014-06-01T16:17:14.000Z 151.660004 2014-06-01T16:17:15.000Z 151.819992 2014-06-01T16:17:16.000Z 152.020004 2014-06-01T16:17:17.000Z 152.229996 2014-06-01T16:17:18.000Z 153.899994 2014-06-01T16:17:27.000Z 154.880005 2014-06-01T16:17:32.000Z 155.750000 2014-06-01T16:17:35.000Z 157.839996 2014-06-01T16:17:45.000Z 159.880005 2014-06-01T16:17:56.000Z 160.110001 2014-06-01T16:17:57.000Z 161.809998 2014-06-01T16:18:07.000Z 163.490005 2014-06-01T16:18:17.000Z 165.680008 2014-06-01T16:18:27.000Z 166.199997 2014-06-01T16:18:33.000Z 166.289993 2014-06-01T16:18:34.000Z 166.699997 2014-06-01T16:18:41.000Z 166.900009 2014-06-01T16:18:45.000Z 166.979996 2014-06-01T16:18:46.000Z 167.070007 2014-06-01T16:18:47.000Z 167.190002 2014-06-01T16:18:48.000Z 167.329987 2014-06-01T16:18:49.000Z 167.730011 2014-06-01T16:18:54.000Z 168.169998 2014-06-01T16:18:59.000Z 168.330002 2014-06-01T16:19:00.000Z 168.580002 2014-06-01T16:19:02.000Z 168.619995 2014-06-01T16:19:03.000Z 168.940002 2014-06-01T16:19:14.000Z 168.959991 2014-06-01T16:19:15.000Z 169.649994 2014-06-01T16:19:24.000Z 169.759995 2014-06-01T16:19:25.000Z 169.870010 2014-06-01T16:19:26.000Z 170.309998 2014-06-01T16:19:32.000Z 171.050003 2014-06-01T16:19:39.000Z 172.800003 2014-06-01T16:19:52.000Z 172.930008 2014-06-01T16:19:53.000Z 174.119995 2014-06-01T16:20:05.000Z 175.140015 2014-06-01T16:20:15.000Z 175.350006 2014-06-01T16:20:18.000Z 175.910004 2014-06-01T16:20:24.000Z 176.479996 2014-06-01T16:20:27.000Z 176.570007 2014-06-01T16:20:29.000Z 176.550003 2014-06-01T16:20:31.000Z 176.500000 2014-06-01T16:20:33.000Z 176.520004 2014-06-01T16:20:34.000Z 176.660004 2014-06-01T16:20:36.000Z 177.739990 2014-06-01T16:20:47.000Z 178.209991 2014-06-01T16:20:55.000Z 178.719986 2014-06-01T16:21:01.000Z 179.120010 2014-06-01T16:21:11.000Z 178.849991 2014-06-01T16:21:14.000Z 178.770004 2014-06-01T16:21:15.000Z 178.710007 2014-06-01T16:21:16.000Z 178.540009 2014-06-01T16:21:19.000Z 178.849991 2014-06-01T16:21:29.000Z 179.010010 2014-06-01T16:21:32.000Z 180.470001 2014-06-01T16:21:42.000Z 180.699997 2014-06-01T16:21:44.000Z 180.810013 2014-06-01T16:21:45.000Z 182.180008 2014-06-01T16:21:54.000Z 183.330002 2014-06-01T16:22:00.000Z 183.530014 2014-06-01T16:22:01.000Z 183.949997 2014-06-01T16:22:03.000Z 186.120010 2014-06-01T16:22:17.000Z 186.760010 2014-06-01T16:22:27.000Z 187.160004 2014-06-01T16:22:39.000Z 187.230011 2014-06-01T16:22:44.000Z 187.490005 2014-06-01T16:22:46.000Z 187.649994 2014-06-01T16:22:47.000Z 187.800003 2014-06-01T16:22:48.000Z 187.980011 2014-06-01T16:23:01.000Z 188.430008 2014-06-01T16:23:17.000Z 187.850006 2014-06-01T16:23:33.000Z 187.519989 2014-06-01T16:23:43.000Z 187.139999 2014-06-01T16:23:47.000Z 187.009995 2014-06-01T16:23:55.000Z 185.509995 2014-06-01T16:24:06.000Z 185.000000 2014-06-01T16:24:17.000Z 185.759995 2014-06-01T16:24:28.000Z 185.820007 2014-06-01T16:24:32.000Z 185.830002 2014-06-01T16:24:33.000Z 185.849991 2014-06-01T16:24:34.000Z 185.869995 2014-06-01T16:24:39.000Z 185.660004 2014-06-01T16:24:51.000Z 185.569992 2014-06-01T16:25:06.000Z 185.410004 2014-06-01T16:25:10.000Z 185.320007 2014-06-01T16:25:12.000Z 185.360001 2014-06-01T16:25:13.000Z 185.419998 2014-06-01T16:25:18.000Z 185.279999 2014-06-01T16:25:19.000Z 183.550003 2014-06-01T16:25:33.000Z 183.500000 2014-06-01T16:25:42.000Z 183.460007 2014-06-01T16:25:43.000Z 183.409988 2014-06-01T16:25:44.000Z 183.319992 2014-06-01T16:25:48.000Z 183.179993 2014-06-01T16:25:51.000Z 182.880005 2014-06-01T16:26:01.000Z 182.740005 2014-06-01T16:26:11.000Z 182.750000 2014-06-01T16:26:19.000Z 182.399994 2014-06-01T16:26:23.000Z 182.330002 2014-06-01T16:26:24.000Z 182.269989 2014-06-01T16:26:25.000Z 181.639999 2014-06-01T16:26:36.000Z 181.629990 2014-06-01T16:26:37.000Z 181.639999 2014-06-01T16:26:38.000Z 181.059998 2014-06-01T16:26:48.000Z 180.600006 2014-06-01T16:26:55.000Z 180.279999 2014-06-01T16:27:22.000Z 180.230011 2014-06-01T16:27:23.000Z 180.139999 2014-06-01T16:27:24.000Z 178.780014 2014-06-01T16:27:38.000Z 179.270004 2014-06-01T16:27:51.000Z 181.130005 2014-06-01T16:28:03.000Z 181.929993 2014-06-01T16:28:08.000Z 182.010010 2014-06-01T16:28:09.000Z 183.100006 2014-06-01T16:28:22.000Z 183.319992 2014-06-01T16:28:26.000Z 183.879990 2014-06-01T16:28:33.000Z 183.980011 2014-06-01T16:28:35.000Z 184.110016 2014-06-01T16:28:37.000Z 184.430008 2014-06-01T16:28:51.000Z 185.110001 2014-06-01T16:28:59.000Z 185.930008 2014-06-01T16:29:10.000Z 186.029999 2014-06-01T16:29:17.000Z 186.000000 2014-06-01T16:29:18.000Z 186.010010 2014-06-01T16:29:20.000Z 186.979996 2014-06-01T16:29:30.000Z 187.589996 2014-06-01T16:29:38.000Z 187.630005 2014-06-01T16:29:39.000Z 187.830002 2014-06-01T16:29:42.000Z 188.289993 2014-06-01T16:29:56.000Z 188.660004 2014-06-01T16:30:12.000Z 189.039993 2014-06-01T16:30:18.000Z 188.550003 2014-06-01T16:30:34.000Z 187.449997 2014-06-01T16:30:53.000Z 186.919998 2014-06-01T16:31:11.000Z 186.910004 2014-06-01T16:31:28.000Z 187.869995 2014-06-01T16:31:44.000Z 188.499985 2014-06-01T16:31:53.000Z 189.169998 2014-06-01T16:32:44.000Z 189.200012 2014-06-01T16:32:45.000Z 189.180008 2014-06-01T16:32:46.000Z 189.130005 2014-06-01T16:32:47.000Z 189.039993 2014-06-01T16:32:48.000Z 188.969986 2014-06-01T16:32:49.000Z 189.169998 2014-06-01T16:32:59.000Z 189.449997 2014-06-01T16:33:12.000Z 189.470001 2014-06-01T16:33:13.000Z 189.489990 2014-06-01T16:33:14.000Z 189.429993 2014-06-01T16:33:27.000Z 189.399994 2014-06-01T16:33:29.000Z 189.389999 2014-06-01T16:33:30.000Z 189.399994 2014-06-01T16:33:31.000Z 189.410004 2014-06-01T16:33:32.000Z 189.419998 2014-06-01T16:33:33.000Z 189.690002 2014-06-01T16:33:37.000Z 182.500000 2014-06-01T16:58:22.000Z 207.849991 2014-06-01T16:58:23.000Z 207.910004 2014-06-01T16:58:37.000Z 208.050003 2014-06-01T16:58:40.000Z 208.009995 2014-06-01T16:58:43.000Z 207.869995 2014-06-01T16:58:44.000Z 207.789993 2014-06-01T16:58:45.000Z 207.699997 2014-06-01T16:58:46.000Z 207.570007 2014-06-01T16:58:47.000Z 207.240005 2014-06-01T16:58:59.000Z 206.880005 2014-06-01T16:59:11.000Z 206.619995 2014-06-01T16:59:26.000Z 206.739990 2014-06-01T16:59:28.000Z 206.790009 2014-06-01T16:59:29.000Z 206.809998 2014-06-01T16:59:30.000Z 206.759995 2014-06-01T16:59:31.000Z 206.690002 2014-06-01T16:59:32.000Z 206.269989 2014-06-01T16:59:42.000Z 206.279999 2014-06-01T16:59:43.000Z 206.990005 2014-06-01T16:59:57.000Z 207.639999 2014-06-01T17:00:11.000Z 207.710007 2014-06-01T17:00:20.000Z 207.930008 2014-06-01T17:00:35.000Z 207.630005 2014-06-01T17:00:40.000Z 207.639999 2014-06-01T17:00:41.000Z 207.639999 2014-06-01T17:00:42.000Z 207.650009 2014-06-01T17:00:43.000Z 207.610001 2014-06-01T17:00:44.000Z 207.549988 2014-06-01T17:00:48.000Z 207.529999 2014-06-01T17:00:49.000Z 207.549988 2014-06-01T17:00:50.000Z 207.290009 2014-06-01T17:01:05.000Z 206.750000 2014-06-01T17:01:21.000Z 207.019989 2014-06-01T17:01:25.000Z 207.619995 2014-06-01T17:01:36.000Z 207.839996 2014-06-01T17:01:46.000Z 208.299988 2014-06-01T17:01:50.000Z 209.040009 2014-06-01T17:02:06.000Z 209.190002 2014-06-01T17:02:15.000Z 192.459991 2014-06-01T17:07:33.000Z 192.459991 2014-06-01T17:07:34.000Z 192.220001 2014-06-01T17:07:46.000Z